24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79999.38 | $8.08万 | $7.94万 | $12.50亿 | $1,980.03万 | -0.53% |
| 3 |
ETH以太坊
|
$2310.02 | $2,349.74 | $2,293.09 | $4.73亿 | $2,840.80亿 | -1.28% |
| 4 |
ZEC大零币
|
$1222.8 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.88% |
| 5 |
SOLSolana
|
$100.38 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.15% |
| 6 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.56亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2929 | $1.31 | $1.27 | $9,489.04万 | $821.03亿 | -0.38% |
| 9 |
NEARNEAR Protocol
|
$4.454 | $4.67 | $4.43 | $9,479.83万 | $59.85亿 | -2.35% |
| 10 |
BNB币安币
|
$742.28 | $747.47 | $732.45 | $7,443.30万 | $977.82亿 | 0.27% |
| 11 |
ENAEthena
|
$0.2073 | $0.213 | $0.2013 | $4,225.97万 | $28.18亿 | -0.72% |
| 12 |
QNTQuant
|
$202.59 | $223.96 | $187.79 | $3,611.98万 | $30.63亿 | 5.71% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.92 | $150.54 | $144.88 | $3,549.94万 | $1.61亿 | -0.55% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,513.35万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.9104 | $0.9312 | $0.9001 | $3,339.27万 | $37.89亿 | -0.98% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.67 | $1,288.57 | $1,223.46 | $3,259.76万 | $9,130.35万 | 0.74% |
| 17 |
WLDWorldcoin
|
$0.4366 | $0.4548 | $0.4325 | $3,216.64万 | $16.57亿 | -3.54% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.47 | $93.22 | $81.54 | $2,914.57万 | $7,696.80万 | 7.22% |
| 19 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.07598 | $2,769.20万 | $121.56亿 | 0.22% |
| 20 |
PEPEPepe
|
$0.00000428 | $0.00000447 | $0.00000421 | $2,685.19万 | $222.43万 | -1.16% |
相关站点
共 40 个
Aerodrome - 比特币行情
Ethena - 比特币行情
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
Babylon - BTC行情
Zama - BTC行情
Aerodrome - BTC行情
Curve DAO - 币种排行
BEAMX - 比特币行情
Internet - BTC行情
United Stables - 数字货币市值
Gram - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 比特币行情
USD1 - 数字货币市值
ZKsync - 币种排行
PHALA - 加密货币行情
Lorenzo - 比特币
Lorenzo - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Ether.fi - 比特币行情
Huma Finance - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币
Chainlink - 币种排行
币安币 - BTC行情
Aerodrome - 比特币行情
Aptos - 加密货币行情
PHALA - 数字货币市值
Avalanche - 数字货币市值