24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$17.63亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06279 | $0.05457 | $407.37万 | $6,246.52万 | 6.17% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
MOVEMovement
|
$0.006601 | $0.006902 | $0.006405 | $26.17万 | $3,137.49万 | -0.95% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 308 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $56.46万 | $404.59万 | 0.53% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.40万 | $2,801.09万 | 1.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,939.88万 | $1.61亿 | -0.39% |
| 184 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $113.77万 | $3,932.85万 | 4.21% |
| 466 |
XTZTezos
|
$0.2805 | $0.2865 | $0.272 | $28.93万 | $3.13亿 | 1.23% |
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $807.15万 | $60.89亿 | -0.12% |
| 623 |
PENGBPENGB
|
$58.5 | $61.47 | $57.73 | $12.59万 | — | -1.20% |
| 465 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $28.98万 | $3,455.87万 | 3.33% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.27 | $225.00 | $211.50 | $76.59万 | $217.62万 | 1.41% |
| 294 |
SPKSpark
|
$0.018392 | $0.018945 | $0.01787 | $60.75万 | $6,383.21万 | 0.21% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.87 | $61.50 | $30.79万 | $239.36万 | 0.39% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,974.97万 | — | 0.35% |
| 511 |
YGGYield Guild Games
|
$0.02445 | $0.02537 | $0.02388 | $23.74万 | $2,242.12万 | -1.93% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Particle - BTC行情
Nillion - 比特币
波场 - 比特币行情
Shiba Inu - 以太坊ETH价格
Caldera - 比特币
Shiba Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Gram - BTC行情
Hyperliquid - 加密货币行情
USD.AI - BTC行情
First Digital - 比特币行情
POL - 比特币行情
Zama - 比特币行情
United Stables - 以太坊ETH价格
Starknet - 币种排行
NFP - 以太坊ETH价格
Aptos - 比特币
PancakeSwap - 以太坊ETH价格
USD.AI - 币种排行
EUR - 加密货币行情
Pump.fun - 币种排行
Artificial - BTC行情
Aptos - 币种排行
Blur - 币种排行
Particle - 币种排行
United Stables - 比特币行情
Pepe - 币种排行
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 比特币
应用链 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Sei - 以太坊ETH价格
Aptos - 加密货币行情