24H 最高$8.18万
24H 最低$7.97万
今日开盘$81681.14
24H 成交量$11.55亿
流通市值$2,669.40万
24H 涨跌额(-$1697.47)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05701 | $0.06162 | $0.05457 | $281.45万 | $5,865.19万 | -5.39% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006405 | $25.84万 | $3,139.70万 | -4.53% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.35万 | $409.23万 | -1.39% |
| 508 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.33万 | $2,772.73万 | -1.05% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,584.39万 | $1.60亿 | -3.49% |
| 469 |
PROVESuccinct
|
$0.1942 | $0.1954 | $0.1898 | $26.86万 | $3,777.06万 | 0.41% |
| 467 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $915.07万 | $60.78亿 | -2.67% |
| 624 |
PENGBPENGB
|
$57.85 | $61.47 | $57.73 | $11.52万 | — | -4.84% |
| 566 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.39% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.2 | $218.35 | $202.92 | $69.16万 | $222.59万 | 4.95% |
| 274 |
SPKSpark
|
$0.017925 | $0.018945 | $0.01787 | $69.56万 | $6,330.35万 | -2.54% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.47万 | $238.47万 | -0.32% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,679.08万 | — | 0.05% |
| 452 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02389 | $28.79万 | $2,258.11万 | -3.93% |
| 516 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.52万 | $3.11亿 | -0.25% |
相关站点
共 40 个
Optimism - 币种排行
Filecoin - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Ripple USD - 比特币行情
艾达币 - 币种排行
United Stables - 币种排行
Plasma - 数字货币市值
Blur - 加密货币行情
Plasma - 以太坊ETH价格
Katana - 比特币行情
RWUSD - BTC行情
Blur - 数字货币市值
Celo - 币种排行
Hyperliquid - BTC行情
Ondo - 数字货币市值
First Digital - 比特币
NEAR Protocol - 币种排行
波场 - 比特币
Aptos - BTC行情
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 币种排行
Haedal - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币
Ondo - 以太坊ETH价格
Internet - 比特币
NEAR Protocol - 币种排行
Blur - BTC行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Avalanche - 比特币
NFP - 比特币行情
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格