24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1009
24H 成交量$36.06万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05524 | $0.06279 | $0.04986 | $1,090.46万 | $6,246.52万 | -4.87% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.30万 | $3,137.49万 | -5.44% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
SCRScroll
|
$0.01981 | $0.02148 | $0.01835 | $65.04万 | $404.59万 | -3.13% |
| 538 |
STEEM斯蒂姆币
|
$0.04793 | $0.05007 | $0.04634 | $32.00万 | $2,801.09万 | -0.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 163 |
PROVESuccinct
|
$0.1931 | $0.2065 | $0.1657 | $241.42万 | $3,932.85万 | -0.77% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 639 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $14.94万 | — | -7.40% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.12万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.42 | $225.00 | $215.80 | $99.34万 | $217.62万 | 1.08% |
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.10% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 173 |
SUNSun Token
|
$0.01628 | $0.01745 | $0.01604 | $224.70万 | $3.13亿 | -0.06% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Solana - 数字货币市值
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
PAX Gold - 币种排行
Sky - 数字货币市值
Sky - 比特币行情
World Liberty - 比特币
Polkadot - 比特币行情
牛来 - 币种排行
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
POL - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 比特币
瑞波币 - 币种排行
EUR - 加密货币行情
Bittensor - BTC行情
Celestia - 比特币行情
Sky - 币种排行
比特现金 - 币种排行
Starknet - 加密货币行情
恒星币 - 币种排行
Render - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Uniswap - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - BTC行情
比特币 - 数字货币市值
Pump.fun - 比特币
Gitcoin - BTC行情