24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06279 | $0.04986 | $1,090.15万 | $6,246.52万 | 1.19% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
MOVEMovement
|
$0.006141 | $0.006807 | $0.00582 | $35.58万 | $3,137.49万 | -5.07% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
| 549 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $29.85万 | $2,801.09万 | -1.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,356.75万 | $1.61亿 | -4.13% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $235.04万 | $3,932.85万 | -0.98% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 633 |
PENGBPENGB
|
$54.48 | $60.03 | $53.87 | $15.85万 | — | -6.17% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.31万 | $3,455.87万 | 1.80% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.03 | $225.00 | $215.08 | $99.60万 | $217.62万 | 1.68% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.87 | $61.50 | $40.62万 | $239.36万 | 0.27% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 174 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $220.95万 | $3.13亿 | 0.80% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
币安币 - 比特币行情
Starknet - 币种排行
Ethena - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 比特币
QQQB - 比特币行情
Initia - BTC行情
Aptos - 比特币
United Stables - 币种排行
Pyth Network - 币种排行
PAX Gold - 以太坊ETH价格
应用链 - 数字货币市值
USD1 - 比特币行情
MarsCoin - 比特币行情
Horizen - 比特币行情
Initia - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 加密货币行情
USDC - 加密货币行情
Filecoin - 币种排行
Sei - BTC行情
Caldera - 数字货币市值
First Digital - 比特币
Ondo - BTC行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
Horizen - 比特币行情
Ripple USD - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Lido DAO - 数字货币市值
Tether Gold - BTC行情
Initia - BTC行情
BEAMX - 比特币行情
Lido DAO - 比特币行情
Pyth Network - 数字货币市值