24H 最高$7.21
24H 最低$6.98
今日开盘$7.1
24H 成交量$9.96万
流通市值—
24H 涨跌额($0.05)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06279 | $0.04986 | $1,091.27万 | $6,246.52万 | -4.23% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006125 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.68% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 538 |
STEEM斯蒂姆币
|
$0.04791 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.11 | $81.28 | $74.23 | $3,520.00万 | $1.61亿 | -5.58% |
| 164 |
PROVESuccinct
|
$0.1935 | $0.2065 | $0.1657 | $240.84万 | $3,932.85万 | -0.72% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.93万 | — | -7.71% |
| 438 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.98万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.30万 | $217.62万 | 1.12% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
相关站点
共 40 个
BFUSD - 币种排行
THORChain - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 比特币
RWUSD - BTC行情
Ether.fi - 数字货币市值
Injective - 币种排行
瑞波币 - 数字货币市值
POL - 以太坊ETH价格
Raydium - 加密货币行情
USD1 - 加密货币行情
Solana - 比特币行情
比特现金 - 加密货币行情
Sky - 比特币行情
World Liberty - BTC行情
Filecoin - 比特币
Internet - BTC行情
BEAMX - 币种排行
Ripple USD - 比特币
Pepe - 以太坊ETH价格
LayerZero - 比特币
Lido DAO - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 比特币
RWUSD - 币种排行
USD1 - 币种排行
Sky - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 币种排行
Chainlink - BTC行情
Pepe - 以太坊ETH价格
First Digital - BTC行情