24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.05886 | $0.05246 | $188.64万 | $5,861.87万 | 7.79% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
MOVEMovement
|
$0.006413 | $0.006418 | $0.006007 | $10.21万 | $2,982.33万 | 5.58% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
SCRScroll
|
$0.02039 | $0.02082 | $0.01973 | $21.98万 | $387.31万 | 0.69% |
| 623 |
STEEM斯蒂姆币
|
$0.04957 | $0.04978 | $0.04768 | $8.12万 | $2,782.52万 | 3.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$72.8 | $73.42 | $71.16 | $1,135.12万 | $1.47亿 | -0.68% |
| 108 |
PROVESuccinct
|
$0.2225 | $0.2232 | $0.199 | $203.64万 | $4,336.25万 | 11.47% |
| 492 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $20.40万 | $2.82亿 | 0.00% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
XLM恒星币
|
$0.1719 | $0.1723 | $0.166 | $560.65万 | $60.57亿 | -0.23% |
| 657 |
PENGBPENGB
|
$52.56 | $53.29 | $50.45 | $4.63万 | — | 1.17% |
| 597 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.82万 | $3,437.33万 | 3.76% |
| 496 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $20.21万 | $229.82万 | -0.63% |
| 82 |
SPKSpark
|
$0.018062 | $0.0212 | $0.017461 | $326.50万 | $6,169.48万 | 2.25% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.66 | $61.75 | $9.35万 | $251.91万 | -1.01% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $698.34万 | — | 0.27% |
| 548 |
YGGYield Guild Games
|
$0.02359 | $0.0239 | $0.02255 | $15.22万 | $2,120.93万 | 3.42% |
| 241 |
SUNSun Token
|
$0.01562 | $0.0164 | $0.01558 | $65.96万 | $3.00亿 | -3.52% |
相关站点
共 40 个
EigenCloud - 数字货币市值
Celo - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 比特币
Injective - 加密货币行情
USD1 - 比特币行情
RWUSD - BTC行情
Injective - BTC行情
Morpho - 比特币行情
Quant - 币种排行
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Stacks - BTC行情
Celo - 以太坊ETH价格
Stacks - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Spark - 加密货币行情
Curve DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 比特币
Radworks - 加密货币行情
MarsCoin - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 比特币
Radworks - 比特币行情
Spark - 加密货币行情
Ethena - 比特币
LayerZero - 加密货币行情
THORChain - 以太坊ETH价格
USDC - 币种排行
Uniswap - BTC行情
NFP - 币种排行
Spark - BTC行情
Sophon - 加密货币行情