24H 最高$8.85
24H 最低$8.23
今日开盘$8.82
24H 成交量$6.75万
流通市值—
24H 涨跌额(-$0.35)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05767 | $0.05246 | $180.63万 | $5,486.04万 | 3.82% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
MOVEMovement
|
$0.006386 | $0.006386 | $0.006007 | $10.27万 | $2,838.97万 | 4.21% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 503 |
SCRScroll
|
$0.02063 | $0.02082 | $0.01973 | $19.97万 | $385.04万 | -0.19% |
| 635 |
STEEM斯蒂姆币
|
$0.04978 | $0.04978 | $0.04768 | $7.56万 | $2,701.08万 | 2.92% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.48 | $71.16 | $1,308.22万 | $1.48亿 | -0.57% |
| 113 |
PROVESuccinct
|
$0.2205 | $0.2211 | $0.1985 | $198.01万 | $3,886.97万 | 9.38% |
| 493 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2514 | $20.78万 | $2.82亿 | -0.16% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
XLM恒星币
|
$0.1709 | $0.1724 | $0.166 | $602.28万 | $60.63亿 | -0.06% |
| 657 |
PENGBPENGB
|
$52.42 | $52.88 | $50.45 | $4.87万 | — | -0.87% |
| 599 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $10.80万 | $3,313.16万 | 3.33% |
| 487 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $21.32万 | $230.90万 | -1.08% |
| 82 |
SPKSpark
|
$0.01812 | $0.0212 | $0.017461 | $327.02万 | $5,982.13万 | 2.67% |
| 579 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.66 | $61.75 | $12.32万 | $254.30万 | -0.94% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 52 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $713.40万 | — | 0.81% |
| 544 |
YGGYield Guild Games
|
$0.02369 | $0.0239 | $0.02255 | $16.19万 | $2,047.05万 | 3.09% |
| 242 |
SUNSun Token
|
$0.01562 | $0.0164 | $0.01558 | $65.93万 | $3.11亿 | -3.46% |
相关站点
共 40 个
波场 - 比特币
Tether Gold - 数字货币市值
RWUSD - 比特币
Pump.fun - BTC行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 数字货币市值
Ripple USD - 加密货币行情
Amp - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币行情
Shiba Inu - 数字货币市值
Gram - BTC行情
Artificial - BTC行情
Pyth Network - 币种排行
Tokamak - 比特币行情
Tether Gold - 比特币
恒星币 - BTC行情
KernelDAO - 以太坊ETH价格
Curve DAO - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - BTC行情
EigenCloud - 以太坊ETH价格
Blur - 数字货币市值
NFP - 比特币行情
比特币 - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
USD1 - 比特币行情
Pyth Network - 比特币
Aptos - BTC行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行