24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0342
24H 成交量$24.14万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06279 | $0.04986 | $1,088.40万 | $6,246.52万 | -4.22% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006116 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -5.85% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 538 |
STEEM斯蒂姆币
|
$0.04796 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.91 | $81.28 | $74.23 | $3,520.80万 | $1.61亿 | -5.83% |
| 164 |
PROVESuccinct
|
$0.193 | $0.2065 | $0.1657 | $240.48万 | $3,932.85万 | -1.13% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 639 |
PENGBPENGB
|
$54.03 | $60.03 | $53.87 | $14.91万 | — | -7.86% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.17万 | $3,455.87万 | 0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.5 | $225.00 | $215.80 | $99.32万 | $217.62万 | 1.21% |
| 292 |
SPKSpark
|
$0.01711 | $0.018897 | $0.016179 | $93.27万 | $6,383.21万 | -5.09% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.19% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.54万 | $3.13亿 | 0.12% |
相关站点
共 40 个
Chainlink - 币种排行
Raydium - 加密货币行情
Celo - 数字货币市值
USD1 - BTC行情
Ondo - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - 币种排行
瑞波币 - BTC行情
Celo - 加密货币行情
Uniswap - 比特币行情
Tokamak - 币种排行
Aster - 比特币
恒星币 - 比特币行情
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Quant - 币种排行
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - BTC行情
Tokamak - 数字货币市值
Ethena - BTC行情
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Lido DAO - 数字货币市值
狗币 - 比特币行情
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 币种排行
EUR - 比特币行情
Celo - 币种排行
牛来 - 币种排行
Quant - 币种排行
Pepe - 加密货币行情
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 币种排行
Hedera - 以太坊ETH价格
Pendle - 币种排行
Virtuals - 加密货币行情