24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00844
24H 成交量$69.90万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.051 | $0.06279 | $0.05088 | $773.76万 | $6,246.52万 | -13.03% |
| 295 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
MOVEMovement
|
$0.005908 | $0.006807 | $0.00582 | $38.09万 | $3,137.49万 | -12.36% |
| 392 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 294 |
SCRScroll
|
$0.01849 | $0.02189 | $0.01835 | $80.57万 | $404.59万 | -14.16% |
| 551 |
STEEM斯蒂姆币
|
$0.04663 | $0.05007 | $0.04638 | $26.22万 | $2,801.09万 | -5.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 364 |
XTZTezos
|
$0.2491 | $0.2865 | $0.2454 | $62.59万 | $3.13亿 | -11.89% |
| 207 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
XLM恒星币
|
$0.1587 | $0.174 | $0.1577 | $1,309.52万 | $60.89亿 | -7.95% |
| 630 |
PENGBPENGB
|
$54.92 | $60.03 | $54.22 | $16.05万 | — | -8.10% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.0834 | $0.0732 | $45.78万 | $3,455.87万 | -6.04% |
| 292 |
MRNABModerna (bStocks Tokenized Sto
|
$221.04 | $225.00 | $212.71 | $81.51万 | $217.62万 | 2.98% |
| 272 |
SPKSpark
|
$0.016553 | $0.018897 | $0.016179 | $92.20万 | $6,383.21万 | -11.30% |
| 455 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 297 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1293 | $1.14 | $1.11 | $2,247.17万 | — | 1.32% |
| 478 |
YGGYield Guild Games
|
$0.02245 | $0.02521 | $0.02203 | $38.32万 | $2,242.12万 | -10.24% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Virtuals - 数字货币市值
Celo - 以太坊ETH价格
Shiba Inu - 比特币行情
POL - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
莱特币 - 比特币行情
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Sei - BTC行情
PancakeSwap - BTC行情
币安币 - 币种排行
Ethena - 比特币行情
Aster - 比特币行情
币安人生 - 加密货币行情
以太经典 - 数字货币市值
Caldera - 加密货币行情
Solana - 数字货币市值
Bonk - 以太坊ETH价格
Lido DAO - 比特币行情
瑞波币 - 加密货币行情
Aster - 币种排行
Gram - 加密货币行情
Hedera - 币种排行
Zama - 比特币
Sei - 数字货币市值
Sui - 比特币行情
Pyth Network - BTC行情
United Stables - 比特币
Aave - 数字货币市值
Aave - BTC行情
Horizen - BTC行情
USD.AI - 币种排行
牛来 - 比特币行情