24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,251.00万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
牛来牛来 (Niu Lai)
|
$0.05427 | $0.05569 | $0.05246 | $206.92万 | $5,486.04万 | 0.82% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
MOVEMovement
|
$0.006333 | $0.006368 | $0.006007 | $10.24万 | $2,838.97万 | 5.18% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 481 |
SCRScroll
|
$0.02047 | $0.02082 | $0.01973 | $22.07万 | $385.04万 | 2.45% |
| 638 |
STEEM斯蒂姆币
|
$0.04939 | $0.04969 | $0.04765 | $8.06万 | $2,701.08万 | 3.37% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.77 | $73.89 | $71.16 | $1,578.68万 | $1.48亿 | -0.10% |
| 117 |
PROVESuccinct
|
$0.2147 | $0.2149 | $0.1963 | $193.48万 | $3,886.97万 | 9.04% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $21.26万 | $2.82亿 | 0.87% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1657 | $671.83万 | $60.63亿 | 1.68% |
| 656 |
PENGBPENGB
|
$52.47 | $53.78 | $50.45 | $5.66万 | — | -2.07% |
| 609 |
LISTALista DAO
|
$0.0805 | $0.0809 | $0.0763 | $10.70万 | $3,313.16万 | 4.55% |
| 460 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $218.62 | $26.32万 | $230.90万 | 1.11% |
| 85 |
SPKSpark
|
$0.018251 | $0.0212 | $0.017101 | $327.75万 | $5,982.13万 | 6.46% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $63.10 | $61.75 | $13.73万 | $254.30万 | -1.24% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 53 |
EUREUR
|
$1.1299 | $1.15 | $1.12 | $754.00万 | — | 0.67% |
| 548 |
YGGYield Guild Games
|
$0.02379 | $0.0239 | $0.02238 | $16.40万 | $2,047.05万 | 6.21% |
| 253 |
SUNSun Token
|
$0.01583 | $0.0164 | $0.01578 | $65.96万 | $3.11亿 | -1.98% |
相关站点
共 40 个
Tether Gold - 币种排行
RWUSD - 比特币
BEAMX - 数字货币市值
应用链 - 数字货币市值
Avalanche - 比特币
Optimism - 加密货币行情
Avalanche - 比特币行情
Pudgy Penguins - 比特币
Reserve Rights - 加密货币行情
Worldcoin - 数字货币市值
比特币
Avalanche - BTC行情
USDC - 比特币
Pepe - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - BTC行情
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 比特币
Spark - BTC行情
艾达币 - 以太坊ETH价格
Particle - BTC行情
Sui - 比特币行情
Gitcoin - 比特币行情
Holo - BTC行情
Pendle - 币种排行
Tether Gold - 加密货币行情
Solana - 以太坊ETH价格
Prom - 币种排行
波场 - 比特币
Hedera - 比特币
Gram - 数字货币市值
EigenCloud - BTC行情
Holo - BTC行情
应用链 - BTC行情
Particle - 加密货币行情