24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02101
24H 成交量$120.83万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06279 | $0.04986 | $1,088.04万 | $6,246.52万 | -3.09% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.53% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 388 |
SCRScroll
|
$0.01984 | $0.02148 | $0.01835 | $64.79万 | $404.59万 | -3.46% |
| 539 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04634 | $31.89万 | $2,801.09万 | -0.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.07 | $81.28 | $74.23 | $3,497.01万 | $1.61亿 | -5.87% |
| 163 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $243.01万 | $3,932.85万 | -1.03% |
| 385 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $65.16万 | $3.13亿 | -5.87% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,592.64万 | $60.89亿 | -2.55% |
| 638 |
PENGBPENGB
|
$54.06 | $60.03 | $53.87 | $15.32万 | — | -8.11% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $52.22万 | $3,455.87万 | 1.67% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.24 | $225.00 | $215.80 | $99.54万 | $217.62万 | 1.70% |
| 291 |
SPKSpark
|
$0.017112 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -5.31% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.18% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,857.64万 | — | 1.93% |
| 407 |
YGGYield Guild Games
|
$0.02217 | $0.02513 | $0.02136 | $60.64万 | $2,242.12万 | -7.82% |
| 174 |
SUNSun Token
|
$0.01637 | $0.01745 | $0.01604 | $223.71万 | $3.13亿 | 0.55% |
相关站点
共 40 个
Chainlink - BTC行情
Sui - 加密货币行情
BFUSD - BTC行情
币安币 - 比特币行情
Avalanche - 比特币行情
First Digital - 币种排行
应用链 - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
币安币 - 比特币
Ondo - 数字货币市值
Horizen - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - 币种排行
Lido DAO - 加密货币行情
Pendle - 比特币行情
QQQB - 数字货币市值
Aster - BTC行情
Zama - 币种排行
Initia - 比特币行情
莱特币 - 数字货币市值
Quant - 加密货币行情
Virtuals - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Ethena USDe - 币种排行
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Particle - 比特币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
Pendle - 数字货币市值
Internet - 比特币
Gitcoin - BTC行情
Ethena - 比特币
Avalanche - BTC行情
Gitcoin - 比特币行情