24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.46万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.06349 | $0.05712 | $393.65万 | $5,804.03万 | -2.49% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
MOVEMovement
|
$0.006775 | $0.006902 | $0.006605 | $18.10万 | $3,121.77万 | 0.02% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 360 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $41.29万 | $399.51万 | 0.72% |
| 473 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.48万 | $2,756.72万 | 1.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,559.20万 | $1.56亿 | -0.78% |
| 424 |
PROVESuccinct
|
$0.1924 | $0.1963 | $0.1909 | $30.23万 | $3,753.86万 | -0.26% |
| 463 |
XTZTezos
|
$0.2817 | $0.286 | $0.2748 | $24.86万 | $3.04亿 | 0.18% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
XLM恒星币
|
$0.1726 | $0.1752 | $0.1687 | $886.24万 | $59.99亿 | 1.59% |
| 608 |
PENGBPENGB
|
$59.1 | $61.47 | $58.25 | $12.06万 | — | 0.12% |
| 572 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -1.26% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$211.58 | $218.35 | $202.92 | $72.26万 | $215.48万 | 2.49% |
| 250 |
SPKSpark
|
$0.01861 | $0.018945 | $0.018006 | $71.81万 | $6,221.86万 | 0.94% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.78 | $61.55 | $44.78万 | $220.05万 | -0.43% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,440.23万 | — | 0.12% |
| 483 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02425 | $22.71万 | $2,237.26万 | 2.92% |
| 296 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $56.43万 | $3.12亿 | 0.12% |
相关站点
共 40 个
EUR - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
Algorand - 以太坊ETH价格
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - BTC行情
MyShell - 比特币
Quant - 币种排行
恒星币 - 比特币
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
Pepe - 比特币
Filecoin - 币种排行
Artificial Inu - BTC行情
比特现金 - 币种排行
EUR - 加密货币行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Zama - 以太坊ETH价格
Initia - 币种排行
Algorand - 币种排行
Pump.fun - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 加密货币行情
Aave - 币种排行
PAX Gold - 数字货币市值
First Digital - 比特币
USD.AI - BTC行情
Injective - 币种排行
瑞波币 - 数字货币市值
Caldera - 数字货币市值
Caldera - 比特币
Celo - 比特币
Avalanche - BTC行情
Ethena - 比特币
牛来 - 比特币行情