24H 最高$0.288
24H 最低$0.256
今日开盘$0.265
24H 成交量$165.11万
流通市值$1,566.46万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06279 | $0.05457 | $473.68万 | $6,246.52万 | -0.86% |
| 272 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
MOVEMovement
|
$0.006228 | $0.006858 | $0.006073 | $32.77万 | $3,137.49万 | -8.79% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
SCRScroll
|
$0.01985 | $0.02189 | $0.01942 | $70.85万 | $404.59万 | -6.46% |
| 539 |
STEEM斯蒂姆币
|
$0.04805 | $0.05007 | $0.04687 | $25.31万 | $2,801.09万 | -3.50% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$76.94 | $81.28 | $76.52 | $2,024.79万 | $1.61亿 | -4.47% |
| 194 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1892 | $137.58万 | $3,932.85万 | -0.36% |
| 403 |
XTZTezos
|
$0.266 | $0.2865 | $0.2582 | $45.65万 | $3.13亿 | -6.24% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
XLM恒星币
|
$0.1643 | $0.1743 | $0.1604 | $1,059.18万 | $60.89亿 | -5.47% |
| 626 |
PENGBPENGB
|
$55.24 | $60.03 | $54.74 | $14.44万 | — | -7.25% |
| 445 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.076 | $38.26万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.39 | $225.00 | $212.21 | $77.64万 | $217.62万 | 3.77% |
| 292 |
SPKSpark
|
$0.017522 | $0.018897 | $0.017159 | $72.82万 | $6,383.21万 | -6.09% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $36.42万 | $239.36万 | 0.18% |
| 274 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,799.80万 | — | 0.24% |
| 525 |
YGGYield Guild Games
|
$0.02337 | $0.02526 | $0.02265 | $27.55万 | $2,242.12万 | -7.15% |
| 379 |
SUNSun Token
|
$0.01635 | $0.01636 | $0.01604 | $50.15万 | $3.13亿 | 0.62% |
相关站点
共 40 个
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Haedal - BTC行情
Quant - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Katana - 比特币
Particle - 比特币
Zama - BTC行情
Bittensor - 比特币行情
Injective - BTC行情
Raydium - 数字货币市值
USD.AI - 比特币行情
应用链 - 比特币
POL - 币种排行
Blur - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Pyth Network - BTC行情
瑞波币 - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 数字货币市值
Blur - 比特币行情
波场 - 比特币行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
应用链 - 比特币行情
Quant - 比特币