24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05722 | $489.80万 | $5,994.10万 | -1.26% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 286 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.90万 | $3.10亿 | 0.50% |
相关站点
共 40 个
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - 比特币
United Stables - 币种排行
Uniswap - 加密货币行情
RWUSD - BTC行情
以太坊 - 比特币
Gitcoin - 比特币行情
Tutorial - BTC行情
USD1 - 数字货币市值
PAX Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 数字货币市值
Katana - 币种排行
Gram - 比特币行情
Worldcoin - 数字货币市值
Blur - 以太坊ETH价格
波场 - 加密货币行情
Injective - 比特币行情
Aerodrome - 币种排行
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Official Trump - 比特币行情
Plume - 数字货币市值
Artificial - 币种排行
Starknet - 比特币
LayerZero - 比特币行情
Aerodrome - 以太坊ETH价格
Zama - 币种排行
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 比特币
Sui - 币种排行
Artificial Inu - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 币种排行