24H 最高$5.68
24H 最低$5.00
今日开盘$5.582
24H 成交量$195.60万
流通市值$1.02亿
24H 涨跌额(-$0.03)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06279 | $0.04986 | $1,087.88万 | $6,246.52万 | -2.38% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.41万 | $3,137.49万 | -6.43% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 385 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.63万 | $404.59万 | -4.05% |
| 539 |
STEEM斯蒂姆币
|
$0.04789 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.46% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,455.70万 | $1.61亿 | -5.57% |
| 164 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $241.89万 | $3,932.85万 | -1.59% |
| 374 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.26万 | $3.13亿 | -5.65% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,569.78万 | $60.89亿 | -2.13% |
| 637 |
PENGBPENGB
|
$54.28 | $60.03 | $53.87 | $15.46万 | — | -7.23% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $52.91万 | $3,455.87万 | 2.06% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.57万 | $217.62万 | 1.98% |
| 292 |
SPKSpark
|
$0.017142 | $0.018897 | $0.016179 | $93.08万 | $6,383.21万 | -4.98% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $62.87 | $61.50 | $40.51万 | $239.36万 | 0.14% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1343 | $1.18 | $1.11 | $3,837.33万 | — | 1.79% |
| 406 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.76万 | $2,242.12万 | -7.31% |
| 174 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.22万 | $3.13亿 | 0.18% |
相关站点
共 40 个
QQQB - 比特币
BFUSD - 比特币行情
Gram - 比特币
Aptos - 币种排行
狗币 - 以太坊ETH价格
狗币 - 币种排行
Ethena - BTC行情
Pump.fun - 数字货币市值
达世币 - 比特币
Horizen - 比特币
比特币
First Digital - 币种排行
USDC - BTC行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Injective - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Caldera - 比特币行情
Ethena USDe - 比特币行情
Sky - 币种排行
USD1 - BTC行情
Polkadot - 比特币
Aptos - 数字货币市值
Quant - 币种排行
Zama - BTC行情
Aptos - 比特币行情
Tokamak - 比特币
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 加密货币行情
Bittensor - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 以太坊ETH价格
Lido DAO - 数字货币市值
Sei - 比特币行情
Raydium - 加密货币行情
World Liberty - 比特币行情
Sei - BTC行情
Arbitrum - 币种排行