24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0323
24H 成交量$77.49万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06279 | $0.04986 | $1,040.58万 | $6,246.52万 | -0.18% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $34.47万 | $3,137.49万 | -6.44% |
| 416 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 333 |
SCRScroll
|
$0.01907 | $0.02156 | $0.01835 | $76.86万 | $404.59万 | -11.47% |
| 540 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.96% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.65 | $81.28 | $74.23 | $3,219.90万 | $1.61亿 | -3.83% |
| 170 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1657 | $221.92万 | $3,932.85万 | -1.81% |
| 368 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.96% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,532.89万 | $60.89亿 | -1.66% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.96万 | — | -7.01% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.65万 | $3,455.87万 | -0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $213.91 | $100.52万 | $217.62万 | 2.24% |
| 291 |
SPKSpark
|
$0.017015 | $0.018897 | $0.016179 | $89.41万 | $6,383.21万 | -6.29% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.133 | $1.15 | $1.11 | $2,777.29万 | — | 1.61% |
| 401 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.48万 | $2,242.12万 | -11.39% |
| 192 |
SUNSun Token
|
$0.01651 | $0.01745 | $0.01604 | $194.65万 | $3.13亿 | 1.85% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Curve DAO - 加密货币行情
Curve DAO - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - 比特币
Ondo - 比特币行情
POL - 比特币
LayerZero - 比特币
Hedera - 数字货币市值
应用链 - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - 比特币
Ethena USDe - 币种排行
Render - 币种排行
Curve DAO - 币种排行
牛来 - 比特币行情
Horizen - 比特币行情
Pepe - BTC行情
World Liberty - 比特币
Hedera - 比特币
PancakeSwap - 比特币
Bubblemaps - 币种排行
Render - 比特币行情
Sui - 比特币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 比特币
Caldera - 数字货币市值
Chainlink - 加密货币行情
Pepe - 加密货币行情
Solana - 数字货币市值
Injective - 比特币
莱特币 - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 币种排行
大零币 - 以太坊ETH价格