24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
牛来牛来 (Niu Lai)
|
$0.05862 | $0.06349 | $0.05712 | $384.45万 | $5,804.03万 | -0.15% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
MOVEMovement
|
$0.006847 | $0.006902 | $0.006605 | $18.48万 | $3,121.77万 | 1.24% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.31万 | $2,756.72万 | 2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $79.37 | $1,592.37万 | $1.56亿 | -0.47% |
| 427 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.17万 | $3,753.86万 | -0.36% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.25% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 247 |
SPKSpark
|
$0.018689 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 1.37% |
| 340 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $62.78 | $61.55 | $46.84万 | $220.05万 | -0.89% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
| 484 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $23.21万 | $2,237.26万 | 3.66% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
相关站点
共 40 个
艾达币 - 币种排行
Chainlink - 加密货币行情
Aptos - 币种排行
大零币 - 数字货币市值
Internet - 加密货币行情
Plasma - 币种排行
Worldcoin - 比特币行情
First Digital - 比特币行情
Huma Finance - 比特币
瑞波币 - 加密货币行情
PAX Gold - 币种排行
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 币种排行
Artificial - 数字货币市值
RWUSD - 数字货币市值
狗币 - 币种排行
Gitcoin - BTC行情
Starknet - 比特币行情
比特现金 - 比特币行情
NFP - 比特币
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
United Stables - 数字货币市值
Official Trump - 比特币行情
恒星币 - 数字货币市值
Renzo - 比特币
Nillion - 数字货币市值
MyShell - 比特币
Renzo - BTC行情
Ondo - 比特币
QQQB - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
LayerZero - 比特币行情
Hedera - 币种排行
Lorenzo - 比特币
Tokamak - 比特币行情
Artificial - BTC行情
Tutorial - 币种排行