NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.05
-2.93%
≈ ￥1373.13
(-$6.27)
更新于 2026-10-30 18:40:04
24H 最高$215.46
24H 最低$207.24
今日开盘$214.32
24H 成交量$2,188.33万
流通市值$4,442.76万
24H 涨跌额(-$6.27)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.02万 | $3,137.49万 | -5.92% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 539 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $81.28 | $74.23 | $3,533.22万 | $1.61亿 | -5.43% |
| 162 |
PROVESuccinct
|
$0.1933 | $0.2065 | $0.1657 | $242.51万 | $3,932.85万 | -0.46% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.91万 | — | -7.31% |
| 436 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.89万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.41万 | $217.62万 | 1.30% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 174 |
SUNSun Token
|
$0.01632 | $0.01745 | $0.01604 | $224.74万 | $3.13亿 | 0.31% |
相关站点
共 40 个
Artificial - 币种排行
Celestia - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 数字货币市值
Celestia - BTC行情
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 比特币
Pump.fun - 币种排行
Optimism - 币种排行
大零币 - 数字货币市值
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Pyth Network - 比特币行情
Starknet - 数字货币市值
Pendle - 加密货币行情
THORChain - 加密货币行情
应用链 - 比特币
Render - BTC行情
Ripple USD - 数字货币市值
Pepe - 数字货币市值
牛来 - 比特币
Zama - 以太坊ETH价格
EUR - 币种排行
World Liberty - BTC行情
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Celo - BTC行情
Aster - BTC行情
Particle - 比特币行情
RWUSD - 比特币行情
Aster - 币种排行
Aptos - 比特币
波场 - 数字货币市值