24H 最高$18.55
24H 最低$16.87
今日开盘$18.54
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.30)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06024 | $0.05246 | $204.32万 | $5,861.87万 | 8.29% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 604 |
MOVEMovement
|
$0.006431 | $0.006431 | $0.006007 | $10.07万 | $2,982.33万 | 5.36% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $21.82万 | $387.31万 | 0.64% |
| 621 |
STEEM斯蒂姆币
|
$0.04951 | $0.04978 | $0.04768 | $8.13万 | $2,782.52万 | 2.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$72.8 | $73.42 | $71.16 | $1,106.28万 | $1.47亿 | -0.49% |
| 107 |
PROVESuccinct
|
$0.2233 | $0.224 | $0.199 | $206.83万 | $4,336.25万 | 11.15% |
| 493 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.34万 | $2.82亿 | 0.00% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
XLM恒星币
|
$0.1711 | $0.1721 | $0.166 | $541.20万 | $60.57亿 | 0.59% |
| 658 |
PENGBPENGB
|
$52.5 | $53.29 | $50.45 | $4.54万 | — | 1.47% |
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.69万 | $3,437.33万 | 3.36% |
| 497 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $223.48 | $218.62 | $20.03万 | $229.82万 | -0.41% |
| 83 |
SPKSpark
|
$0.01812 | $0.0212 | $0.01747 | $325.54万 | $6,169.48万 | 3.22% |
| 611 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.61 | $61.75 | $9.23万 | $251.91万 | -0.97% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $691.46万 | — | 0.28% |
| 547 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.12万 | $2,120.93万 | 3.23% |
| 239 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.87万 | $3.00亿 | -3.83% |
相关站点
共 40 个
Pump.fun - 比特币行情
Blur - 数字货币市值
Shiba Inu - BTC行情
USD1 - 币种排行
Ripple USD - 币种排行
Bittensor - 加密货币行情
Holo - 以太坊ETH价格
Gram - 币种排行
Pump.fun - 币种排行
Avalanche - 加密货币行情
Pump.fun - BTC行情
Aster - 加密货币行情
Blur - 比特币
Filecoin - 加密货币行情
Spark - 币种排行
莱特币 - 币种排行
Hedera - 以太坊ETH价格
USD1 - 币种排行
CoW Protocol - 加密货币行情
应用链 - 比特币
Bittensor - 数字货币市值
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
Sui - 币种排行
Reserve Rights - 比特币
Hedera - BTC行情
EUR - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 数字货币市值
Caldera - 比特币
Amp - 比特币
OpenEden - 比特币
以太坊 - 比特币行情
PAX Gold - 比特币
Optimism - 比特币行情
Tokamak - 加密货币行情
OpenEden - 比特币
瑞波币 - 数字货币市值
Radworks - BTC行情