Micron Technology (bStocks Tok

MUB · 美元计价

$904.24

-6.36% ≈ ￥5967.98 (-$61.36)

更新于 2026-10-30 06:15:02

24H 最高$973.78

24H 最低$898.61

今日开盘$965.6

24H 成交量$1,431.11万

流通市值$6,568.21万

24H 涨跌额(-$61.36)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
86	牛来牛来 (Niu Lai)	$0.05803	$0.06279	$0.05457	$587.51万	$6,246.52万	-0.84%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	MOVEMovement	$0.006163	$0.006807	$0.006073	$33.56万	$3,137.49万	-9.06%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
403	XTZTezos	$0.2626	$0.2865	$0.2582	$47.06万	$3.13亿	-7.37%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
58	XLM恒星币	$0.1637	$0.174	$0.1604	$1,123.54万	$60.89亿	-5.49%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
299	SPKSpark	$0.017332	$0.018897	$0.017159	$72.98万	$6,383.21万	-6.82%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1205	$1.14	$1.11	$2,086.68万	—	0.39%
494	YGGYield Guild Games	$0.02327	$0.02523	$0.02265	$32.55万	$2,242.12万	-7.77%
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%