24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3103
24H 成交量$220.97万
流通市值$419.59万
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
牛来牛来 (Niu Lai)
|
$0.06234 | $0.06279 | $0.05457 | $398.60万 | $6,246.52万 | 8.21% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006405 | $27.80万 | $3,137.49万 | 1.23% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 307 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $55.71万 | $404.59万 | 1.67% |
| 513 |
STEEM斯蒂姆币
|
$0.04998 | $0.05007 | $0.04744 | $23.01万 | $2,801.09万 | 1.83% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.08 | $78.80 | $1,972.08万 | $1.61亿 | 1.45% |
| 203 |
PROVESuccinct
|
$0.2008 | $0.2065 | $0.1898 | $96.93万 | $3,932.85万 | 3.93% |
| 448 |
XTZTezos
|
$0.2851 | $0.2865 | $0.272 | $30.61万 | $3.13亿 | 3.26% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1669 | $851.59万 | $60.89亿 | 1.41% |
| 622 |
PENGBPENGB
|
$59.29 | $61.47 | $57.73 | $12.54万 | — | 0.37% |
| 559 |
LISTALista DAO
|
$0.0815 | $0.0815 | $0.0768 | $18.41万 | $3,455.87万 | 5.98% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$218.4 | $225.00 | $211.50 | $74.13万 | $217.62万 | 0.97% |
| 294 |
SPKSpark
|
$0.018814 | $0.018945 | $0.01787 | $59.93万 | $6,383.21万 | 2.14% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.87 | $61.50 | $37.12万 | $239.36万 | 0.50% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.72万 | — | 0.20% |
| 455 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02388 | $29.63万 | $2,242.12万 | 0.24% |
| 493 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.66万 | $3.13亿 | 0.37% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Haedal - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 加密货币行情
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 比特币
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 加密货币行情
Tokamak - BTC行情
Nillion - 币种排行
BFUSD - BTC行情
Hyperliquid - BTC行情
Pyth Network - 比特币行情
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Aster - 数字货币市值
Zama - BTC行情
Particle - 加密货币行情
Celestia - 币种排行
Shiba Inu - 数字货币市值
Artificial - BTC行情
Injective - 币种排行
Quant - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 比特币行情
莱特币 - 加密货币行情
Tokamak - BTC行情
USD1 - 比特币