IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.73

-10.04% ≈ ￥163.218 (-$2.76)

更新于 2026-10-30 18:25:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.49

24H 成交量$73.73万

流通市值$377.35万

24H 涨跌额(-$2.76)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
71	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$1,091.27万	$6,246.52万	-4.23%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
538	STEEM斯蒂姆币	$0.04791	$0.05007	$0.04634	$31.98万	$2,801.09万	-0.83%
31	CRCLBCircle Internet Group (bStocks	$75.11	$81.28	$74.23	$3,520.00万	$1.61亿	-5.58%
164	PROVESuccinct	$0.1935	$0.2065	$0.1657	$240.84万	$3,932.85万	-0.72%
389	XTZTezos	$0.2595	$0.2865	$0.2454	$64.59万	$3.13亿	-5.02%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	XLM恒星币	$0.1647	$0.174	$0.1577	$1,597.92万	$60.89亿	-2.49%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.93万	—	-7.71%
438	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.98万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$219.49	$225.00	$215.80	$99.30万	$217.62万	1.12%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.87	$61.50	$40.49万	$239.36万	0.14%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1405	$1.18	$1.11	$3,965.27万	—	2.27%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.28万	$2,242.12万	-7.13%
175	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%