24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000772
24H 成交量$5.09万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06268 | $0.05457 | $393.02万 | $5,865.19万 | 6.83% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
MOVEMovement
|
$0.006735 | $0.006902 | $0.006405 | $26.87万 | $3,139.70万 | 0.67% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $56.47万 | $409.23万 | 0.90% |
| 512 |
STEEM斯蒂姆币
|
$0.04992 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.63% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.66 | $82.08 | $78.80 | $1,950.37万 | $1.60亿 | 1.13% |
| 206 |
PROVESuccinct
|
$0.2013 | $0.2065 | $0.1898 | $94.18万 | $3,777.06万 | 4.30% |
| 447 |
XTZTezos
|
$0.2852 | $0.286 | $0.272 | $30.02万 | $3.10亿 | 3.11% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $844.64万 | $60.78亿 | 1.17% |
| 619 |
PENGBPENGB
|
$59.73 | $61.47 | $57.73 | $12.64万 | — | 1.58% |
| 572 |
LISTALista DAO
|
$0.0801 | $0.0802 | $0.0767 | $17.03万 | $3,413.59万 | 4.03% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$222.17 | $225.00 | $211.50 | $67.07万 | $222.59万 | 2.28% |
| 293 |
SPKSpark
|
$0.018802 | $0.018945 | $0.01787 | $59.24万 | $6,330.35万 | 2.53% |
| 407 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $36.35万 | $238.47万 | 0.70% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,988.94万 | — | 0.23% |
| 457 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.31% |
相关站点
共 40 个
Initia - 以太坊ETH价格
瑞波币 - 币种排行
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 数字货币市值
比特币 - BTC行情
Sei - 币种排行
Hedera - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Falcon Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - BTC行情
Starknet - 数字货币市值
Internet - 比特币
Particle - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 比特币行情
United Stables - BTC行情
NFP - 比特币
Plume - 以太坊ETH价格
Bittensor - 数字货币市值
Ondo - 数字货币市值
NFP - 加密货币行情
Shiba Inu - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 比特币行情
Ether.fi - 比特币行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
Midnight - BTC行情
Artificial - BTC行情
Caldera - 比特币