24H 最高$0.2548
24H 最低$0.22466
今日开盘$0.239
24H 成交量$446.23万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06279 | $0.05457 | $642.61万 | $6,246.52万 | -3.80% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
MOVEMovement
|
$0.006142 | $0.006807 | $0.006073 | $34.46万 | $3,137.49万 | -8.91% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 534 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -3.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $81.28 | $75.70 | $2,565.85万 | $1.61亿 | -5.85% |
| 197 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $145.62万 | $3,932.85万 | -0.78% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 190 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 625 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $15.92万 | — | -6.97% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.39万 | $3,455.87万 | -1.51% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.53 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.94% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
相关站点
共 40 个
Pepe - 币种排行
Gram - 比特币
Particle - 比特币行情
Gram - 比特币行情
THORChain - BTC行情
艾达币 - 比特币行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Pyth Network - 币种排行
Worldcoin - 比特币
Solana - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
大零币 - 加密货币行情
Sui - BTC行情
Ondo - 比特币
Celo - 币种排行
POL - 币种排行
RWUSD - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
United Stables - 比特币
Ripple USD - 比特币行情
Blur - 加密货币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
Quant - 数字货币市值
比特现金 - 比特币
Raydium - 比特币
达世币 - 币种排行
Nillion - 比特币行情
Quant - 币种排行
Pendle - 币种排行
BFUSD - 币种排行
Nillion - BTC行情
Sui - 比特币
Internet - 比特币行情