24H 最高$0.009276
24H 最低$0.007449
今日开盘$0.008412
24H 成交量$196.97万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.051 | $0.06279 | $0.05088 | $773.76万 | $6,246.52万 | -13.03% |
| 296 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
MOVEMovement
|
$0.005873 | $0.006807 | $0.00582 | $38.12万 | $3,137.49万 | -12.89% |
| 395 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 295 |
SCRScroll
|
$0.01851 | $0.02189 | $0.01835 | $80.60万 | $404.59万 | -14.27% |
| 551 |
STEEM斯蒂姆币
|
$0.04646 | $0.05007 | $0.04638 | $26.34万 | $2,801.09万 | -5.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 364 |
XTZTezos
|
$0.248 | $0.2865 | $0.2454 | $63.18万 | $3.13亿 | -12.27% |
| 207 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
XLM恒星币
|
$0.1587 | $0.174 | $0.1577 | $1,309.52万 | $60.89亿 | -7.95% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $16.07万 | — | -8.45% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 271 |
SPKSpark
|
$0.016431 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -12.00% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 298 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1293 | $1.14 | $1.11 | $2,247.17万 | — | 1.32% |
| 481 |
YGGYield Guild Games
|
$0.0223 | $0.02515 | $0.02203 | $38.16万 | $2,242.12万 | -11.33% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
相关站点
共 40 个
Sei - 数字货币市值
Zama - 加密货币行情
Bonk - 比特币
Nillion - 比特币
瑞波币 - 币种排行
Aptos - 比特币
Particle - 币种排行
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 比特币行情
Gitcoin - BTC行情
Aptos - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币
Injective - 数字货币市值
Hyperliquid - 币种排行
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 比特币行情
币安人生 - 数字货币市值
Tokamak - 加密货币行情
Uniswap - BTC行情
Optimism - BTC行情
Celo - 币种排行
USD1 - 比特币
瑞波币 - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 比特币
Avalanche - 数字货币市值
以太经典 - BTC行情
Virtuals - 比特币
莱特币 - 加密货币行情
USDC - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情