24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$26.58)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06162 | $0.05457 | $294.98万 | $5,865.19万 | -7.85% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
MOVEMovement
|
$0.006451 | $0.006902 | $0.006405 | $25.99万 | $3,139.70万 | -4.10% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02058 | $53.76万 | $409.23万 | -0.43% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 467 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.01% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $934.79万 | $60.78亿 | -2.22% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 267 |
SPKSpark
|
$0.017908 | $0.018945 | $0.017908 | $71.31万 | $6,330.35万 | -2.09% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,709.65万 | — | 0.14% |
| 453 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02392 | $28.53万 | $2,258.11万 | -3.35% |
| 519 |
SUNSun Token
|
$0.01619 | $0.01629 | $0.01617 | $21.28万 | $3.11亿 | -0.55% |
相关站点
共 40 个
MegaETH - BTC行情
Quant - 数字货币市值
Midnight - 比特币行情
狗币 - BTC行情
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - BTC行情
Plume - 比特币
NFP - 比特币行情
Tutorial - 数字货币市值
Celo - 加密货币行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Aave - 币种排行
Midnight - BTC行情
狗币 - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 比特币行情
Tether Gold - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Midnight - 数字货币市值
Avalanche - 加密货币行情
USD1 - 比特币行情
Ondo - 比特币
PAX Gold - 比特币行情
Nillion - BTC行情
Gram - 数字货币市值
以太坊 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 比特币行情
Shiba Inu - 加密货币行情
Renzo - 比特币
Internet - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格