iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.47
-4.17%
≈ ￥1019.5
(-$6.72)
更新于 2026-10-30 18:35:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.19
24H 成交量$208.61万
流通市值$1,097.54万
24H 涨跌额(-$6.72)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05572 | $0.06279 | $0.04986 | $1,088.88万 | $6,246.52万 | -4.38% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
MOVEMovement
|
$0.006137 | $0.006807 | $0.00582 | $35.03万 | $3,137.49万 | -5.99% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 389 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.55万 | $404.59万 | -3.74% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $224.75万 | $3.13亿 | 0.18% |
相关站点
共 40 个
Render - BTC行情
United Stables - BTC行情
Arbitrum - 币种排行
Filecoin - 币种排行
Ripple USD - 加密货币行情
Render - 比特币
Solana - 币种排行
达世币 - 比特币行情
以太坊 - BTC行情
Artificial - BTC行情
Hedera - 数字货币市值
Aave - 比特币
Virtuals - 比特币
Arbitrum - 比特币
Sui - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Celestia - 币种排行
Ethena USDe - BTC行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 数字货币市值
Pendle - 加密货币行情
Optimism - 币种排行
Virtuals - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币行情
Solana - 数字货币市值
Ondo - 数字货币市值
Ondo - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Ondo - 比特币
波场 - 比特币行情
Shiba Inu - 比特币行情
Horizen - 数字货币市值