24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05312
24H 成交量$78.43万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05535 | $0.06279 | $0.04986 | $1,087.82万 | $6,246.52万 | -4.27% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006091 | $0.006807 | $0.00582 | $35.48万 | $3,137.49万 | -6.39% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 382 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $65.45万 | $404.59万 | -3.12% |
| 538 |
STEEM斯蒂姆币
|
$0.04799 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.48% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $3,514.79万 | $1.61亿 | -6.03% |
| 164 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $239.80万 | $3,932.85万 | -1.49% |
| 388 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -5.45% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,597.32万 | $60.89亿 | -2.72% |
| 638 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.25万 | — | -8.18% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.24万 | $3,455.87万 | 0.51% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $99.31万 | $217.62万 | 1.15% |
| 292 |
SPKSpark
|
$0.017093 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.29% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1365 | $1.18 | $1.11 | $3,871.70万 | — | 1.94% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.67% |
| 173 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.83万 | $3.13亿 | 0.00% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
Raydium - BTC行情
Curve DAO - 以太坊ETH价格
达世币 - BTC行情
Chainlink - 币种排行
Official Trump - 比特币
BEAMX - 以太坊ETH价格
Pyth Network - 数字货币市值
Render - 比特币行情
Particle - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Ondo - BTC行情
Hedera - 加密货币行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - 比特币
USD1 - 币种排行
USD1 - 以太坊ETH价格
Horizen - 比特币行情
Raydium - 比特币行情
Tether Gold - 以太坊ETH价格
Render - 币种排行
牛来 - 数字货币市值
Zama - 数字货币市值
Gitcoin - 币种排行
Plasma - 比特币行情
BFUSD - 比特币行情
POL - BTC行情
Shiba Inu - BTC行情
Arbitrum - 比特币
Pepe - BTC行情
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
Particle - 币种排行
Aptos - 币种排行
Worldcoin - 数字货币市值
Worldcoin - 比特币行情