Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.85
-2.87%
≈ ￥342.21
(-$1.53)
更新于 2026-10-30 01:35:02
24H 最高$54.44
24H 最低$51.38
今日开盘$53.38
24H 成交量$207.25万
流通市值$2,120.24万
24H 涨跌额(-$1.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06279 | $0.05457 | $404.04万 | $6,246.52万 | 6.63% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
MOVEMovement
|
$0.006692 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.56% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 309 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.61万 | $404.59万 | 1.44% |
| 519 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.49万 | $2,801.09万 | 1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.28 | $82.08 | $78.80 | $1,993.98万 | $1.61亿 | 0.82% |
| 193 |
PROVESuccinct
|
$0.2003 | $0.2065 | $0.1898 | $108.42万 | $3,932.85万 | 3.84% |
| 456 |
XTZTezos
|
$0.2836 | $0.2865 | $0.272 | $29.94万 | $3.13亿 | 2.79% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1669 | $851.06万 | $60.89亿 | 1.00% |
| 621 |
PENGBPENGB
|
$59.16 | $61.47 | $57.73 | $12.56万 | — | 0.42% |
| 547 |
LISTALista DAO
|
$0.0818 | $0.0822 | $0.077 | $20.39万 | $3,455.87万 | 5.41% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$218.32 | $225.00 | $211.50 | $80.64万 | $217.62万 | 0.83% |
| 294 |
SPKSpark
|
$0.018551 | $0.018945 | $0.01787 | $59.94万 | $6,383.21万 | 1.32% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.87 | $61.50 | $34.18万 | $239.36万 | 0.03% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,986.89万 | — | 0.23% |
| 500 |
YGGYield Guild Games
|
$0.02476 | $0.02537 | $0.02388 | $24.73万 | $2,242.12万 | -1.04% |
| 492 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $25.83万 | $3.13亿 | 0.12% |
相关站点
共 40 个
JasmyCoin - 比特币
Initia - 数字货币市值
波场 - 加密货币行情
USDC - 比特币
Initia - 数字货币市值
Bittensor - 比特币
Sei - 币种排行
JasmyCoin - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Aster - BTC行情
Plume - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 比特币
Gitcoin - 加密货币行情
Particle - 以太坊ETH价格
Ethena - BTC行情
Bonk - 比特币行情
Artificial - 加密货币行情
USDC - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 币种排行
应用链 - 加密货币行情
NEAR Protocol - 比特币
Bonk - BTC行情
Plume - 币种排行
Ripple USD - 比特币行情
Quant - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
Nillion - 比特币行情
Artificial - BTC行情
Filecoin - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 币种排行