24H 最高$0.02396
24H 最低$0.02214
今日开盘$0.02235
24H 成交量$11.27万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05569 | $0.05246 | $180.52万 | $5,486.04万 | -0.20% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
MOVEMovement
|
$0.006331 | $0.006368 | $0.006007 | $10.26万 | $2,838.97万 | 4.25% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 494 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $20.90万 | $385.04万 | 0.05% |
| 634 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04768 | $7.83万 | $2,701.08万 | 2.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.75 | $73.89 | $71.16 | $1,437.65万 | $1.48亿 | -0.98% |
| 116 |
PROVESuccinct
|
$0.2162 | $0.2171 | $0.1985 | $194.07万 | $3,886.97万 | 7.30% |
| 492 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.12万 | $2.82亿 | 0.08% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.166 | $654.11万 | $60.63亿 | 1.31% |
| 657 |
PENGBPENGB
|
$52.53 | $53.26 | $50.45 | $5.02万 | — | -0.96% |
| 597 |
LISTALista DAO
|
$0.0808 | $0.0811 | $0.0763 | $11.17万 | $3,313.16万 | 3.46% |
| 472 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.06 | $218.62 | $23.88万 | $230.90万 | -1.36% |
| 84 |
SPKSpark
|
$0.017991 | $0.0212 | $0.017461 | $326.47万 | $5,982.13万 | 2.38% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 53 |
EUREUR
|
$1.1303 | $1.15 | $1.12 | $728.46万 | — | 0.67% |
| 545 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02255 | $16.21万 | $2,047.05万 | 2.80% |
| 246 |
SUNSun Token
|
$0.01563 | $0.0164 | $0.01563 | $66.51万 | $3.11亿 | -3.28% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币
RE - 加密货币行情
Curve DAO - 以太坊ETH价格
Reserve Rights - 比特币
Radworks - 数字货币市值
OpenEden - 比特币
Avalanche - 加密货币行情
Shiba Inu - 币种排行
Spark - 币种排行
Sui - BTC行情
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
Hedera - 币种排行
MarsCoin - 比特币
KernelDAO - 比特币
Tokamak - 比特币
LayerZero - BTC行情
应用链 - 以太坊ETH价格
Tether Gold - 币种排行
Holo - 加密货币行情
Amp - 以太坊ETH价格
Spark - 数字货币市值
Quant - BTC行情
Ethena - 比特币行情
Aptos - 数字货币市值
Nillion - 比特币
Quant - 加密货币行情
RWUSD - 加密货币行情
OpenEden - 加密货币行情
Avalanche - 比特币
Holo - 比特币
Stacks - 比特币
比特现金 - 币种排行
NFP - 币种排行
CoW Protocol - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 比特币
Gram - 币种排行