24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $1,087.28万 | $6,246.52万 | -2.96% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 430 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $53.18万 | $3,455.87万 | 1.54% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.51万 | $217.62万 | 1.76% |
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.32% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 175 |
SUNSun Token
|
$0.0163 | $0.01745 | $0.01604 | $223.02万 | $3.13亿 | 0.31% |
相关站点
共 40 个
Raydium - 比特币行情
First Digital - 比特币
BEAMX - 比特币
莱特币 - 比特币行情
BFUSD - 比特币
Chainlink - BTC行情
Tokamak - 数字货币市值
Raydium - 数字货币市值
Ether.fi - BTC行情
Aptos - BTC行情
First Digital - 数字货币市值
POL - BTC行情
Aptos - 加密货币行情
Celestia - 币种排行
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Ethena USDe - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 比特币
币安币 - 加密货币行情
Tokamak - 数字货币市值
USD.AI - BTC行情
THORChain - 币种排行
Pump.fun - 比特币
EUR - 币种排行
Artificial - 比特币行情
World Liberty - BTC行情
Gram - 数字货币市值
BFUSD - BTC行情
THORChain - 数字货币市值
Ethena - 加密货币行情
Curve DAO - BTC行情
United Stables - BTC行情
Chainlink - 币种排行
THORChain - 币种排行
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 数字货币市值