Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.92
2.95%
≈ ￥1405.27
($6.10)
更新于 2026-11-01 00:25:01
24H 最高$213.24
24H 最低$204.27
今日开盘$206.82
24H 成交量$5.16万
流通市值$843.06万
24H 涨跌额($6.10)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
牛来牛来 (Niu Lai)
|
$0.05892 | $0.06024 | $0.05246 | $208.22万 | $5,861.87万 | 7.11% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
MOVEMovement
|
$0.006434 | $0.006437 | $0.006007 | $10.09万 | $2,982.33万 | 5.18% |
| 273 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $21.62万 | $387.31万 | 0.79% |
| 623 |
STEEM斯蒂姆币
|
$0.04942 | $0.04978 | $0.04768 | $8.00万 | $2,782.52万 | 2.49% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$72.87 | $73.42 | $71.16 | $1,061.13万 | $1.47亿 | -0.12% |
| 105 |
PROVESuccinct
|
$0.2188 | $0.2249 | $0.199 | $212.41万 | $4,336.25万 | 8.21% |
| 491 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $20.28万 | $2.82亿 | -0.58% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
XLM恒星币
|
$0.1707 | $0.1721 | $0.166 | $523.44万 | $60.57亿 | 0.00% |
| 660 |
PENGBPENGB
|
$52.77 | $53.29 | $50.45 | $4.18万 | — | 2.21% |
| 600 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.45万 | $3,437.33万 | 3.22% |
| 502 |
MRNABModerna (bStocks Tokenized Sto
|
$221.02 | $223.48 | $218.62 | $19.30万 | $229.82万 | -0.47% |
| 83 |
SPKSpark
|
$0.018127 | $0.0212 | $0.01747 | $324.15万 | $6,169.48万 | 2.67% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.12万 | $251.91万 | -0.55% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1289 | $1.15 | $1.12 | $680.95万 | — | 0.36% |
| 550 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02255 | $14.95万 | $2,120.93万 | 2.92% |
| 236 |
SUNSun Token
|
$0.01558 | $0.0164 | $0.01556 | $65.89万 | $3.00亿 | -3.95% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Particle - 币种排行
RedStone - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 比特币
Curve DAO - 比特币
Injective - 币种排行
Spark - 加密货币行情
Initia - 加密货币行情
Prom - 比特币行情
Sui - 比特币行情
Amp - 比特币
Sophon - 比特币行情
Pump.fun - 比特币
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Hedera - 数字货币市值
Gram - 币种排行
EUR - 比特币行情
NFP - 比特币行情
Artificial - BTC行情
Celo - BTC行情
QQQB - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Stacks - 加密货币行情
NFP - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
POL - 比特币
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币
Avalanche - 比特币行情
THORChain - 加密货币行情
比特币 - 数字货币市值
Filecoin - 比特币行情