24H 最高$48.99
24H 最低$45.01
今日开盘$47.25
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.24)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06273 | $0.05457 | $393.97万 | $5,865.19万 | 7.51% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
MOVEMovement
|
$0.006735 | $0.006902 | $0.006405 | $26.95万 | $3,139.70万 | 0.49% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
SCRScroll
|
$0.02128 | $0.02189 | $0.02041 | $56.62万 | $409.23万 | 1.05% |
| 512 |
STEEM斯蒂姆币
|
$0.04996 | $0.05004 | $0.04744 | $22.22万 | $2,772.73万 | 1.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $82.08 | $78.80 | $1,954.97万 | $1.60亿 | 1.18% |
| 205 |
PROVESuccinct
|
$0.2014 | $0.2065 | $0.1898 | $94.33万 | $3,777.06万 | 4.57% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.34% |
| 568 |
LISTALista DAO
|
$0.0805 | $0.0806 | $0.0767 | $17.41万 | $3,413.59万 | 4.68% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$221.64 | $225.00 | $211.50 | $69.84万 | $222.59万 | 1.76% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $36.90万 | $238.47万 | 0.53% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
相关站点
共 40 个
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
比特币 - 比特币行情
Zama - 比特币
JasmyCoin - 比特币行情
Haedal - 币种排行
Ondo - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Ondo - 比特币
Midnight - 比特币
Pepe - 数字货币市值
Pyth Network - 比特币
比特现金 - 币种排行
USDC - 比特币行情
Nillion - 以太坊ETH价格
Gram - 比特币
Chainlink - BTC行情
Chainlink - 数字货币市值
Zama - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - BTC行情
USDC - 比特币行情
United Stables - 比特币
恒星币 - 比特币
Falcon Finance - 加密货币行情
LayerZero - 币种排行
比特现金 - 加密货币行情
Injective - 加密货币行情
Sui - 币种排行
Aptos - 比特币
NFP - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 比特币
Aster - 数字货币市值
BFUSD - 币种排行
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
EUR - 数字货币市值