24H 最高$549.28
24H 最低$540.51
今日开盘$548
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$4.71)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
牛来牛来 (Niu Lai)
|
$0.05905 | $0.06024 | $0.05246 | $208.83万 | $5,861.87万 | 6.96% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 600 |
MOVEMovement
|
$0.006454 | $0.006456 | $0.006007 | $10.11万 | $2,982.33万 | 5.51% |
| 272 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
SCRScroll
|
$0.02046 | $0.02082 | $0.01973 | $21.63万 | $387.31万 | 0.84% |
| 623 |
STEEM斯蒂姆币
|
$0.04942 | $0.04978 | $0.04768 | $7.99万 | $2,782.52万 | 2.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$72.86 | $73.42 | $71.16 | $1,031.11万 | $1.47亿 | -0.36% |
| 105 |
PROVESuccinct
|
$0.2203 | $0.2249 | $0.199 | $214.50万 | $4,336.25万 | 8.36% |
| 491 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $20.27万 | $2.82亿 | -0.70% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
XLM恒星币
|
$0.1704 | $0.1721 | $0.166 | $519.29万 | $60.57亿 | 0.41% |
| 660 |
PENGBPENGB
|
$52.77 | $53.29 | $50.45 | $4.14万 | — | 1.91% |
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.41万 | $3,437.33万 | 3.09% |
| 504 |
MRNABModerna (bStocks Tokenized Sto
|
$221.02 | $223.48 | $218.62 | $19.14万 | $229.82万 | -0.91% |
| 84 |
SPKSpark
|
$0.018165 | $0.0212 | $0.01747 | $323.96万 | $6,169.48万 | 3.04% |
| 611 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.02万 | $251.91万 | -0.66% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 52 |
EUREUR
|
$1.1289 | $1.15 | $1.12 | $679.88万 | — | 0.39% |
| 549 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02255 | $15.01万 | $2,120.93万 | 3.19% |
| 236 |
SUNSun Token
|
$0.01556 | $0.0164 | $0.01556 | $65.89万 | $3.00亿 | -4.13% |
相关站点
共 40 个
Amp - 比特币行情
EUR - 比特币
POL - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 币种排行
Injective - 币种排行
Prom - 比特币
Pendle - 比特币
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Celo - 币种排行
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Injective - 比特币
Pendle - 数字货币市值
Sui - 数字货币市值
Particle - 比特币
USD1 - 加密货币行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Virtuals - 币种排行
Sui - 以太坊ETH价格
Chainlink - 币种排行
Virtuals - BTC行情
Hashflow - 数字货币市值
THORChain - 比特币行情
Radworks - 以太坊ETH价格
Nillion - 加密货币行情
RedStone - 以太坊ETH价格
United Stables - BTC行情
CoW Protocol - 比特币
Solana - 加密货币行情
Bittensor - 币种排行
THORChain - 比特币
Chainlink - 比特币
Hedera - 比特币行情
Avalanche - 比特币
狗币 - 比特币行情
Amp - 数字货币市值
Shiba Inu - 数字货币市值