24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02618
24H 成交量$519.97万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05524 | $0.06279 | $0.04986 | $1,090.46万 | $6,246.52万 | -4.87% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
MOVEMovement
|
$0.006125 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.68% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 538 |
STEEM斯蒂姆币
|
$0.04791 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.83% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 164 |
PROVESuccinct
|
$0.1935 | $0.2065 | $0.1657 | $240.84万 | $3,932.85万 | -0.72% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.93万 | — | -7.71% |
| 438 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.98万 | $3,455.87万 | -0.25% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.30万 | $217.62万 | 1.12% |
| 291 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $93.42万 | $6,383.21万 | -4.81% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 175 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Quant - BTC行情
RWUSD - BTC行情
Sui - 币种排行
Particle - 比特币
PancakeSwap - 加密货币行情
Celestia - 币种排行
Initia - 比特币行情
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Render - BTC行情
Pudgy Penguins - 加密货币行情
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
QQQB - 比特币行情
Caldera - BTC行情
恒星币 - 币种排行
Hedera - BTC行情
以太坊 - 比特币
Sky - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - BTC行情
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币
币安币 - 比特币
Sui - 比特币
PancakeSwap - 数字货币市值
Ethena - BTC行情
Plasma - 比特币行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币
Aster - 加密货币行情
应用链 - 比特币
Filecoin - 比特币
狗币 - 币种排行