24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06143 | $0.05457 | $324.32万 | $5,865.19万 | 0.85% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
MOVEMovement
|
$0.006578 | $0.006902 | $0.006405 | $26.20万 | $3,139.70万 | -2.99% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 298 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $57.38万 | $409.23万 | -2.12% |
| 520 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $21.34万 | $2,772.73万 | -0.67% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.71 | $82.08 | $78.91 | $1,575.29万 | $1.60亿 | -2.64% |
| 402 |
PROVESuccinct
|
$0.1962 | $0.1976 | $0.1898 | $36.22万 | $3,777.06万 | 0.82% |
| 435 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.22万 | $3.10亿 | -1.63% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $903.81万 | $60.78亿 | -1.05% |
| 613 |
PENGBPENGB
|
$58.87 | $61.47 | $57.73 | $12.87万 | — | -3.25% |
| 545 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $19.06万 | $3,413.59万 | 0.89% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$217.31 | $220.58 | $203.18 | $74.31万 | $222.59万 | 6.66% |
| 255 |
SPKSpark
|
$0.018271 | $0.018945 | $0.01787 | $72.83万 | $6,330.35万 | -0.35% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $39.90万 | $238.47万 | 0.74% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,625.14万 | — | 0.10% |
| 448 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.63万 | $2,258.11万 | -3.31% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.61万 | $3.11亿 | 0.19% |
相关站点
共 40 个
PAX Gold - 比特币
达世币 - 比特币行情
Caldera - 加密货币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Plume - 数字货币市值
艾达币 - 比特币
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 加密货币行情
Aster - 币种排行
Hyperliquid - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - BTC行情
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 比特币行情
Solana - 以太坊ETH价格
瑞波币 - 比特币
Artificial Inu - 比特币行情
United Stables - 币种排行
Sui - 比特币
LayerZero - 数字货币市值
JasmyCoin - 比特币行情
Zama - 数字货币市值
Solana - 数字货币市值
恒星币 - 比特币行情
瑞波币 - 比特币
Aptos - 比特币
Pump.fun - BTC行情
NFP - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 数字货币市值
Midnight - 加密货币行情
Zama - BTC行情