24H 最高$3.42
24H 最低$3.20
今日开盘$3.287
24H 成交量$50.11万
流通市值$2,436.61万
24H 涨跌额(-$0.03)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.05886 | $0.05246 | $188.12万 | $5,486.04万 | 5.47% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 604 |
MOVEMovement
|
$0.006402 | $0.006402 | $0.006007 | $10.07万 | $2,838.97万 | 5.28% |
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 477 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $21.86万 | $385.04万 | 0.54% |
| 623 |
STEEM斯蒂姆币
|
$0.04964 | $0.04978 | $0.04768 | $8.10万 | $2,701.08万 | 3.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.48 | $71.16 | $1,190.23万 | $1.48亿 | -0.66% |
| 109 |
PROVESuccinct
|
$0.2214 | $0.2217 | $0.1985 | $199.96万 | $3,886.97万 | 10.98% |
| 491 |
XTZTezos
|
$0.2568 | $0.2612 | $0.2514 | $20.57万 | $2.82亿 | 0.47% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
XLM恒星币
|
$0.1715 | $0.1724 | $0.166 | $584.69万 | $60.63亿 | 0.76% |
| 654 |
PENGBPENGB
|
$52.56 | $53.29 | $50.45 | $4.90万 | — | 0.54% |
| 600 |
LISTALista DAO
|
$0.0802 | $0.0811 | $0.0763 | $10.64万 | $3,313.16万 | 3.89% |
| 493 |
MRNABModerna (bStocks Tokenized Sto
|
$220.92 | $223.48 | $218.62 | $20.45万 | $230.90万 | -0.26% |
| 82 |
SPKSpark
|
$0.018051 | $0.0212 | $0.017461 | $326.13万 | $5,982.13万 | 2.36% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.66 | $61.75 | $9.36万 | $254.30万 | -0.83% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 52 |
EUREUR
|
$1.1281 | $1.15 | $1.12 | $702.44万 | — | 0.37% |
| 543 |
YGGYield Guild Games
|
$0.02362 | $0.0239 | $0.02255 | $15.59万 | $2,047.05万 | 4.05% |
| 240 |
SUNSun Token
|
$0.01564 | $0.0164 | $0.01558 | $65.81万 | $3.11亿 | -3.34% |
相关站点
共 40 个
Curve DAO - 比特币
Ethena - 以太坊ETH价格
POL - 币种排行
Ethena - 数字货币市值
Gitcoin - 比特币
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Prom - BTC行情
Starknet - BTC行情
Ripple USD - 币种排行
First Digital - 加密货币行情
Sophon - 数字货币市值
应用链 - 数字货币市值
KernelDAO - 比特币行情
Optimism - 比特币
比特币
Stacks - 加密货币行情
Celestia - 数字货币市值
应用链 - 数字货币市值
Injective - BTC行情
Stacks - 比特币行情
Plasma - BTC行情
Curve DAO - 比特币
RWUSD - 比特币
Artificial - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 币种排行
Prom - BTC行情
Holo - 比特币行情
MarsCoin - 币种排行
Pendle - 加密货币行情
Prom - 币种排行
应用链 - 比特币行情
Plasma - BTC行情
Ripple USD - BTC行情
Pendle - 数字货币市值
Tether Gold - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币行情