24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.0097
24H 成交量$7.10万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.06349 | $0.0542 | $507.68万 | $5,994.10万 | 13.89% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.64万 | $377.78万 | 5.25% |
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.71万 | $3.09亿 | 1.41% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 45 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $966.21万 | $59.54亿 | 2.63% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.10万 | $3,411.53万 | -0.88% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 245 |
SPKSpark
|
$0.018507 | $0.018607 | $0.018155 | $73.40万 | $6,244.49万 | 0.04% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $846.10万 | — | -0.41% |
| 604 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.64万 | $3.10亿 | 0.37% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Brevis - 比特币行情
Injective - 比特币行情
Plume - 数字货币市值
Tutorial - 比特币
Artificial - 比特币
LayerZero - 比特币
USD.AI - 比特币
Bittensor - 数字货币市值
Ondo - 币种排行
Midnight - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Osmosis - 数字货币市值
Osmosis - 比特币
Aster - BTC行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 比特币行情
Plume - 数字货币市值
MarsCoin - 比特币行情
Celestia - 数字货币市值
Renzo - 数字货币市值
Filecoin - 加密货币行情
Plume - 以太坊ETH价格
Hyperliquid - BTC行情
Synapse - 比特币行情
比特币 - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 币种排行
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tutorial - 数字货币市值
Synapse - 比特币行情
Tutorial - 加密货币行情
Injective - 加密货币行情
Tree - 以太坊ETH价格