24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,317.80万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05569 | $0.05246 | $241.64万 | $5,486.04万 | -1.87% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
MOVEMovement
|
$0.006261 | $0.006309 | $0.00599 | $9.89万 | $2,838.97万 | 3.03% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.71万 | $385.04万 | 3.19% |
| 652 |
STEEM斯蒂姆币
|
$0.0491 | $0.04967 | $0.0475 | $7.76万 | $2,701.08万 | 1.68% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $75.04 | $71.16 | $2,200.23万 | $1.48亿 | -2.25% |
| 124 |
PROVESuccinct
|
$0.2084 | $0.2116 | $0.194 | $187.54万 | $3,886.97万 | 6.49% |
| 491 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2514 | $22.65万 | $2.82亿 | -0.12% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1653 | $767.22万 | $60.63亿 | 2.12% |
| 658 |
PENGBPENGB
|
$52.71 | $55.10 | $50.45 | $7.12万 | — | -2.26% |
| 625 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $10.12万 | $3,313.16万 | 1.54% |
| 325 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $46.49万 | $230.90万 | 0.56% |
| 90 |
SPKSpark
|
$0.018176 | $0.0212 | $0.017044 | $316.63万 | $5,982.13万 | 5.28% |
| 528 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.10 | $61.75 | $19.49万 | $254.30万 | -0.80% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 43 |
EUREUR
|
$1.1294 | $1.15 | $1.12 | $1,085.14万 | — | 0.20% |
| 553 |
YGGYield Guild Games
|
$0.02345 | $0.02388 | $0.02226 | $17.69万 | $2,047.05万 | 5.35% |
| 250 |
SUNSun Token
|
$0.01588 | $0.0164 | $0.01585 | $69.52万 | $3.11亿 | -2.16% |
相关站点
共 40 个
Particle - 比特币行情
USD1 - 币种排行
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 比特币
Sophon - 币种排行
Radworks - 数字货币市值
Caldera - 比特币
QQQB - 比特币
Initia - 以太坊ETH价格
Virtuals - BTC行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Curve DAO - 比特币
First Digital - 加密货币行情
Initia - 数字货币市值
Spark - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 比特币
Injective - BTC行情
Zama - 比特币行情
QQQB - 比特币行情
Gram - 以太坊ETH价格
Pepe - 加密货币行情
Starknet - 币种排行
Celestia - 比特币行情
Gitcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 加密货币行情
Bubblemaps - 比特币
Aave - BTC行情
Reserve Rights - BTC行情
波场 - BTC行情
艾达币 - 比特币
Sophon - 数字货币市值
Sky - BTC行情
Bittensor - 数字货币市值